Arweave

AR · 美元计价

$3.16

≈ ￥20.856

0.89% ($0.03)

更新于 2026-10-31 22:20:02

24H 最高

$3.25

24H 最低

$3.10

今日开盘

$3.132

24H 成交量

$123.99万

流通市值

$2.08亿

24H 涨跌额

($0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$82.41万	$1.13亿	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
135	AAPLBApple (bStocks Tokenized Stock	$345.32	$349.76	$342.99	$150.82万	$547.90万	-0.26%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
403	MASKMask Network	$0.387	$0.408	$0.373	$33.30万	$1,604.55万	3.20%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.62万	$633.81万	2.68%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
591	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.80万	—	0.00%
389	CETUSCetus Protocol	$0.02099	$0.02152	$0.02021	$35.40万	$1,955.17万	3.04%
677	APPBAPPB	$228.78	$237.45	$225.71	$3.15万	—	-3.65%
556	FSynFutures	$0.002935	$0.002992	$0.002836	$16.01万	$1,471.85万	3.20%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
634	TFUELTheta Fuel	$0.00816	$0.00817	$0.0073	$8.37万	$6,024.21万	1.49%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$314.93万	$4.43亿	1.54%
91	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$272.62万	$1,156.79万	-0.41%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%