Lombard

BARD · 美元计价

$0.1122

≈ ￥0.74052

5.25% ($0.01)

更新于 2026-10-31 22:30:02

24H 最高

$0.1127

24H 最低

$0.1064

今日开盘

$0.1066

24H 成交量

$14.99万

流通市值

$4,294.29万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ZKZKsync	$0.01037	$0.01065	$0.01001	$81.82万	$1.13亿	0.29%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
139	AAPLBApple (bStocks Tokenized Stock	$345.25	$349.76	$342.99	$148.35万	$547.90万	-0.46%
171	CVCCivic	$0.02391	$0.02482	$0.02073	$109.24万	$2,102.40万	14.40%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.96万	$2,793.98万	2.62%
349	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.71万	$3,743.24万	3.29%
406	MASKMask Network	$0.387	$0.408	$0.373	$33.31万	$1,604.55万	3.48%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.61万	$633.81万	2.72%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
592	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.74万	—	0.00%
399	CETUSCetus Protocol	$0.02097	$0.02152	$0.02021	$34.15万	$1,955.17万	2.90%
677	APPBAPPB	$228.78	$237.16	$225.71	$3.08万	—	-3.24%
553	FSynFutures	$0.002927	$0.002992	$0.002836	$15.96万	$1,471.85万	2.81%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
639	TFUELTheta Fuel	$0.00817	$0.00821	$0.0073	$7.92万	$6,024.21万	1.37%
86	TRUMPOfficial Trump	$1.579	$1.61	$1.54	$312.62万	$4.43亿	1.35%
93	TQQQBProShares UltraPro QQQ (bStock	$62.97	$64.19	$60.09	$266.36万	$1,156.79万	-0.24%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%