云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

0.13% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$11.85万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.59万	$1.29亿	-4.89%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
154	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$142.37万	$538.66万	-0.31%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.50万	$2,391.52万	-2.40%
668	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.71万	$2,930.99万	-0.37%
490	SXTSpace and Time	$0.00837	$0.0086	$0.00833	$20.46万	$3,886.81万	0.12%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.36万	$2,045.66万	-1.24%
680	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.83万	$644.04万	-0.72%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
518	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$17.58万	$2,060.63万	-0.93%
527	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
600	FSynFutures	$0.003011	$0.003068	$0.002989	$11.38万	$1,524.19万	-0.89%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
663	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.69%
60	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$641.70万	$4.82亿	1.07%
115	TQQQBProShares UltraPro QQQ (bStock	$71.5	$72.35	$70.76	$223.52万	$1,381.68万	0.14%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%