SKDDB

SKDDB · 美元计价

$8.64

≈ ￥57.024

-2.81% (-$0.25)

更新于 2026-11-02 00:45:03

24H 最高

$8.91

24H 最低

$8.47

今日开盘

$8.89

24H 成交量

$2.74万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ZKZKsync	$0.01048	$0.01062	$0.01034	$47.74万	$1.17亿	0.00%
449	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
185	AAPLBApple (bStocks Tokenized Stock	$344.88	$345.63	$344.25	$77.53万	$543.96万	-0.06%
135	CVCCivic	$0.02411	$0.0272	$0.02275	$114.23万	$2,319.67万	3.12%
620	BNTBancor Network	$0.2874	$0.2911	$0.2874	$3.71万	$2,870.03万	-1.10%
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.85万	$3,822.16万	-2.54%
459	MASKMask Network	$0.387	$0.395	$0.384	$17.55万	$1,473.26万	-1.28%
667	GMEBGameStop (bStocks Tokenized St	$24.14	$24.29	$24.08	$9,119.96	$661.39万	-0.25%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
512	CETUSCetus Protocol	$0.02075	$0.02123	$0.02071	$13.10万	$2,028.93万	-2.22%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
285	FSynFutures	$0.002828	$0.002955	$0.002806	$44.01万	$1,483.52万	-4.01%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
574	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,133.62万	-0.49%
29	TRUMPOfficial Trump	$1.672	$1.78	$1.57	$934.91万	$4.46亿	5.42%
224	TQQQBProShares UltraPro QQQ (bStock	$63.7	$63.87	$62.97	$62.09万	$1,154.55万	1.16%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%